1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 2.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 3.85 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 350.00 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 7.80 | 0.00 | - | - | 0 |
| 36.96 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 33.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 800 | 800 | 400.00 | 14.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 420.00 | 32.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 425.00 | 35.50 | 0.00 | - | 1 | 6 |
| 5.95 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 38.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 46.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.